1INCH

1INCH · 美元计价

$0.0769

≈ ￥0.50754

-2.78% (-$0.00)

更新于 2026-11-09 15:30:01

24H 最高

$0.0795

24H 最低

$0.0751

今日开盘

$0.0791

24H 成交量

$106.45万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
340	RVNRavencoin	$0.001199	$0.001279	$0.001158	$40.99万	$2,066.09万	-6.18%
456	MAVMaverick Token	$0.00717	$0.00773	$0.0071	$25.77万	$186.79万	-7.12%
19	ONEONEchain	$0.001603	$0.002254	$0.001592	$1,837.88万	$5,561.54万	-19.20%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
343	YBYield Basis	$0.0454	$0.05	$0.0436	$40.78万	$415.51万	-9.20%
476	NEO小蚁	$1.771	$1.86	$1.73	$23.03万	$1.28亿	-4.32%
94	VIRTUALVirtuals Protocol	$0.5249	$0.5666	$0.52	$230.84万	$3.60亿	-7.11%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
471	TREETree Capital	$0.0285	$0.0309	$0.0279	$23.54万	$467.53万	-7.17%
431	PORTOFC Porto	$0.358	$0.383	$0.353	$28.55万	$269.29万	-3.24%
100	MEGAMegaETH	$0.05009	$0.05267	$0.04801	$213.09万	$5,665.80万	-0.44%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
362	ENSOEnso	$0.429	$0.468	$0.423	$38.05万	$902.76万	-7.34%
451	DYMDymension	$0.01346	$0.01419	$0.01338	$26.11万	$964.79万	-4.74%
508	PSGParis Saint-Germain Fan Token	$0.331	$0.351	$0.32	$19.93万	$416.55万	-4.89%
473	USTCTerra Classic USD	$0.004	$0.00419	$0.00397	$23.39万	$2,291.78万	-4.31%
135	NBISBNBISB	$125.07	$132.49	$124.87	$131.69万	—	-3.81%
647	GPROBGPROB	$0.9	$0.93	$0.86	$6.96万	—	-1.10%