BMNRB

BMNRB · 美元计价

$17.63

≈ ￥116.358

-6.77% (-$1.28)

更新于 2026-11-09 16:20:03

24H 最高

$19.00

24H 最低

$17.37

今日开盘

$18.91

24H 成交量

$244.37万

流通市值

—

24H 涨跌额

(-$1.28)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
290	RVNRavencoin	$0.001196	$0.001276	$0.001158	$51.45万	$2,066.09万	-6.27%
455	MAVMaverick Token	$0.00721	$0.00769	$0.0071	$26.30万	$186.79万	-6.24%
23	ONEONEchain	$0.00157	$0.002254	$0.001557	$1,751.89万	$5,561.54万	-27.92%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
344	YBYield Basis	$0.0463	$0.05	$0.0436	$41.47万	$415.51万	-7.03%
439	NEO小蚁	$1.768	$1.86	$1.73	$28.18万	$1.28亿	-4.33%
93	VIRTUALVirtuals Protocol	$0.5291	$0.565	$0.52	$239.48万	$3.60亿	-6.24%
561	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
476	TREETree Capital	$0.0289	$0.0309	$0.0279	$23.66万	$467.53万	-5.86%
436	PORTOFC Porto	$0.355	$0.383	$0.351	$28.45万	$269.29万	-5.08%
100	MEGAMegaETH	$0.05131	$0.05267	$0.04801	$217.06万	$5,665.80万	1.42%
269	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
371	ENSOEnso	$0.432	$0.468	$0.423	$37.88万	$902.76万	-7.50%
446	DYMDymension	$0.01361	$0.01419	$0.01338	$27.37万	$964.79万	-3.88%
508	PSGParis Saint-Germain Fan Token	$0.331	$0.351	$0.32	$20.78万	$416.55万	-4.89%
473	USTCTerra Classic USD	$0.00404	$0.00419	$0.00397	$23.79万	$2,291.78万	-3.35%
135	NBISBNBISB	$125.37	$132.49	$123.00	$136.35万	—	-3.33%
652	GPROBGPROB	$0.89	$0.93	$0.86	$6.94万	—	-1.11%