CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.81

≈ ￥31.746

-2.43% (-$0.12)

更新于 2026-11-09 14:50:02

24H 最高

$4.97

24H 最低

$4.78

今日开盘

$4.93

24H 成交量

$206.60万

流通市值

$3,921.03万

24H 涨跌额

(-$0.12)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
347	RVNRavencoin	$0.001211	$0.001279	$0.001158	$39.58万	$2,066.09万	-4.95%
455	MAVMaverick Token	$0.00724	$0.00773	$0.0071	$25.15万	$186.79万	-6.22%
19	ONEONEchain	$0.001628	$0.002254	$0.001606	$1,889.13万	$5,561.54万	-19.49%
207	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
336	YBYield Basis	$0.0456	$0.0503	$0.0436	$41.12万	$415.51万	-8.80%
473	NEO小蚁	$1.789	$1.86	$1.73	$23.03万	$1.28亿	-3.19%
94	VIRTUALVirtuals Protocol	$0.5303	$0.5666	$0.52	$228.34万	$3.60亿	-5.84%
549	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
477	TREETree Capital	$0.0288	$0.0309	$0.0279	$22.50万	$467.53万	-6.19%
432	PORTOFC Porto	$0.363	$0.383	$0.353	$28.33万	$269.29万	-1.63%
100	MEGAMegaETH	$0.05008	$0.05267	$0.04801	$209.66万	$5,665.80万	0.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
369	ENSOEnso	$0.433	$0.468	$0.423	$36.78万	$902.76万	-6.07%
457	DYMDymension	$0.01367	$0.01419	$0.01338	$24.79万	$964.79万	-3.05%
508	PSGParis Saint-Germain Fan Token	$0.336	$0.351	$0.32	$19.38万	$416.55万	-3.45%
478	USTCTerra Classic USD	$0.00407	$0.00419	$0.00397	$22.49万	$2,291.78万	-1.93%
135	NBISBNBISB	$126.67	$132.49	$125.29	$129.53万	—	-2.12%
650	GPROBGPROB	$0.9	$0.93	$0.86	$6.45万	—	0.00%