CoW Protocol

COW · 美元计价

$0.1056

≈ ￥0.69696

-2.67% (-$0.00)

更新于 2026-11-09 14:10:02

24H 最高

$0.1088

24H 最低

$0.1

今日开盘

$0.1085

24H 成交量

$27.56万

流通市值

$4,406.27万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
345	RVNRavencoin	$0.001215	$0.001279	$0.001158	$40.13万	$2,066.09万	-4.86%
456	MAVMaverick Token	$0.00728	$0.00776	$0.0071	$24.98万	$186.79万	-5.94%
19	ONEONEchain	$0.001654	$0.002254	$0.001606	$1,964.21万	$5,561.54万	-14.83%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
338	YBYield Basis	$0.0458	$0.0503	$0.0436	$40.66万	$415.51万	-8.95%
472	NEO小蚁	$1.798	$1.86	$1.73	$23.05万	$1.28亿	-3.02%
93	VIRTUALVirtuals Protocol	$0.535	$0.5666	$0.52	$224.36万	$3.60亿	-5.21%
544	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
473	TREETree Capital	$0.0289	$0.0309	$0.0279	$22.77万	$467.53万	-5.86%
425	PORTOFC Porto	$0.367	$0.383	$0.353	$28.59万	$269.29万	-0.27%
100	MEGAMegaETH	$0.05091	$0.05267	$0.04801	$201.71万	$5,665.80万	1.52%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
361	ENSOEnso	$0.435	$0.468	$0.423	$37.24万	$902.76万	-6.05%
462	DYMDymension	$0.01376	$0.01419	$0.01338	$24.04万	$964.79万	-2.76%
508	PSGParis Saint-Germain Fan Token	$0.338	$0.351	$0.32	$19.40万	$416.55万	-2.87%
482	USTCTerra Classic USD	$0.00407	$0.00419	$0.00397	$22.00万	$2,291.78万	-1.93%
138	NBISBNBISB	$127.43	$132.49	$125.29	$124.45万	—	-1.43%
652	GPROBGPROB	$0.91	$0.93	$0.86	$6.05万	—	0.00%