Circle Internet Group (bStocks

CRCLB · 美元计价

$65.16

≈ ￥430.056

-3.18% (-$2.14)

更新于 2026-11-09 15:00:03

24H 最高

$67.80

24H 最低

$65.00

今日开盘

$67.3

24H 成交量

$952.76万

流通市值

$1.68亿

24H 涨跌额

(-$2.14)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
347	RVNRavencoin	$0.001209	$0.001279	$0.001158	$39.69万	$2,066.09万	-5.18%
455	MAVMaverick Token	$0.00723	$0.00773	$0.0071	$25.19万	$186.79万	-6.23%
19	ONEONEchain	$0.00163	$0.002254	$0.001606	$1,869.18万	$5,561.54万	-19.94%
207	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
339	YBYield Basis	$0.0456	$0.0503	$0.0436	$41.00万	$415.51万	-8.98%
472	NEO小蚁	$1.786	$1.86	$1.73	$23.36万	$1.28亿	-3.25%
95	VIRTUALVirtuals Protocol	$0.531	$0.5666	$0.52	$228.83万	$3.60亿	-5.73%
549	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
477	TREETree Capital	$0.0288	$0.0309	$0.0279	$22.55万	$467.53万	-6.19%
432	PORTOFC Porto	$0.364	$0.383	$0.353	$28.40万	$269.29万	-1.62%
101	MEGAMegaETH	$0.05007	$0.05267	$0.04801	$210.26万	$5,665.80万	0.06%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
362	ENSOEnso	$0.432	$0.468	$0.423	$37.28万	$902.76万	-6.49%
457	DYMDymension	$0.01364	$0.01419	$0.01338	$24.92万	$964.79万	-3.33%
509	PSGParis Saint-Germain Fan Token	$0.337	$0.351	$0.32	$19.56万	$416.55万	-3.16%
478	USTCTerra Classic USD	$0.00407	$0.00419	$0.00397	$22.52万	$2,291.78万	-2.16%
135	NBISBNBISB	$126.18	$132.49	$125.29	$129.96万	—	-2.56%
648	GPROBGPROB	$0.9	$0.93	$0.86	$6.83万	—	0.00%