云鉴台
行情总览
Orca

Orca

ORCA · 美元计价
$1.355
≈ ￥8.943
0.00% ($0.00)
更新于 2026-11-09 13:50:02
← 返回行情列表
24H 最高
$1.38
24H 最低
$1.31
今日开盘
$1.355
24H 成交量
$36.02万
流通市值
$8,104.59万
24H 涨跌额
($0.00)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORCA 价格走势

相关币种行情

查看全部行情 →
Ankr $0.00388 -1.02% PERL $0.0046 -20.55% Catizen $0.03592 -5.42% Dego Finance $0.028 -36.36% xMoneyUTK $0.00795 -5.02% MobileCoin $0.0623 -6.03% CLV Token $0.02937 +13.97% GMX $7.73 -3.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
215 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
346 RVN RVNRavencoin $0.001214 $0.001279 $0.001158 $39.58万 $2,066.09万 -4.86%
456 MAV MAVMaverick Token $0.00731 $0.00776 $0.0071 $24.84万 $186.79万 -5.31%
18 ONE ONEONEchain $0.001624 $0.002254 $0.001606 $1,985.87万 $5,561.54万 -18.84%
206 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
335 YB YBYield Basis $0.0458 $0.0504 $0.0436 $40.81万 $415.51万 -8.22%
472 NEO NEO小蚁 $1.8 $1.86 $1.73 $22.86万 $1.28亿 -2.65%
93 VIRTUAL VIRTUALVirtuals Protocol $0.5368 $0.5666 $0.52 $222.48万 $3.60亿 -4.77%
544 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $937.50万 -2.51%
473 TREE TREETree Capital $0.029 $0.0309 $0.0279 $22.84万 $467.53万 -5.54%
427 PORTO PORTOFC Porto $0.365 $0.383 $0.353 $28.50万 $269.29万 -1.08%
100 MEGA MEGAMegaETH $0.05124 $0.05267 $0.04801 $200.89万 $5,665.80万 2.13%
263 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
465 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
361 ENSO ENSOEnso $0.438 $0.468 $0.423 $37.16万 $902.76万 -5.20%
467 DYM DYMDymension $0.01384 $0.01419 $0.01338 $23.43万 $964.79万 -2.05%
506 PSG PSGParis Saint-Germain Fan Token $0.339 $0.351 $0.32 $19.48万 $416.55万 -2.87%
486 USTC USTCTerra Classic USD $0.00409 $0.00419 $0.00397 $21.66万 $2,291.78万 -1.68%
138 NBISB NBISBNBISB $127.87 $132.49 $125.29 $123.89万 — -1.08%
652 GPROB GPROBGPROB $0.9 $0.93 $0.86 $5.99万 — -1.10%

相关站点

共 40 个
MarsCoin _加密货币行情 Pump.fun _币种排行 United Stables _比特币 Aptos _以太坊ETH价格 Zama _BTC行情 QQQB _BTC行情 Polkadot _BTC行情 Polkadot _币种排行 波场 _加密货币行情 Hamster Kombat _以太坊ETH价格 比特币 _加密货币行情 Bubblemaps _加密货币行情 Aptos _比特币行情 SNXXB _数字货币市值 CyberConnect _比特币行情 Aptos _币种排行 TONToken _加密货币行情 SNXXB _币种排行 Hyperliquid _币种排行 Gram _以太坊ETH价格 Ethena _BTC行情 Aave _以太坊ETH价格 Ripple USD _币种排行 RWUSD _加密货币行情 Act I : The _以太坊ETH价格 Gains Network _BTC行情 Avalanche _币种排行 USD1 _BTC行情 Hedera _比特币行情 Pump.fun _比特币 OFFICIAL TRUMP _比特币 Aptos _数字货币市值 Bubblemaps _加密货币行情 DRAMB _比特币行情 USD1 _数字货币市值 Pepe _加密货币行情 Official _数字货币市值 Aster _以太坊ETH价格 ONEchain _币种排行 Pepe _比特币行情