Raydium

RAY · 美元计价

$1.6857

≈ ￥11.1256

-6.42% (-$0.12)

更新于 2026-11-09 13:50:02

24H 最高

$1.82

24H 最低

$1.64

今日开盘

$1.8013

24H 成交量

$206.76万

流通市值

$4.68亿

24H 涨跌额

(-$0.12)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
346	RVNRavencoin	$0.001214	$0.001279	$0.001158	$39.58万	$2,066.09万	-4.86%
456	MAVMaverick Token	$0.00728	$0.00776	$0.0071	$24.79万	$186.79万	-5.58%
18	ONEONEchain	$0.001624	$0.002254	$0.001606	$1,985.87万	$5,561.54万	-18.84%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
335	YBYield Basis	$0.0458	$0.0504	$0.0436	$40.81万	$415.51万	-8.22%
472	NEO小蚁	$1.796	$1.86	$1.73	$22.91万	$1.28亿	-2.87%
93	VIRTUALVirtuals Protocol	$0.5368	$0.5666	$0.52	$222.48万	$3.60亿	-4.77%
544	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
473	TREETree Capital	$0.0289	$0.0309	$0.0279	$22.84万	$467.53万	-5.56%
425	PORTOFC Porto	$0.365	$0.383	$0.353	$28.60万	$269.29万	-1.35%
100	MEGAMegaETH	$0.05124	$0.05267	$0.04801	$200.89万	$5,665.80万	2.13%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
361	ENSOEnso	$0.438	$0.468	$0.423	$37.16万	$902.76万	-5.20%
468	DYMDymension	$0.0138	$0.01419	$0.01338	$23.34万	$964.79万	-2.34%
507	PSGParis Saint-Germain Fan Token	$0.338	$0.351	$0.32	$19.36万	$416.55万	-3.15%
485	USTCTerra Classic USD	$0.00409	$0.00419	$0.00397	$21.55万	$2,291.78万	-1.68%
138	NBISBNBISB	$127.87	$132.49	$125.29	$123.89万	—	-1.08%
652	GPROBGPROB	$0.9	$0.93	$0.86	$5.99万	—	-1.10%