门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 16:10:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.90亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
298	RVNRavencoin	$0.001184	$0.001276	$0.001158	$49.62万	$2,066.09万	-7.06%
454	MAVMaverick Token	$0.00715	$0.00771	$0.0071	$26.21万	$186.79万	-7.26%
23	ONEONEchain	$0.001587	$0.002254	$0.001582	$1,791.07万	$5,561.54万	-23.74%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
343	YBYield Basis	$0.0459	$0.05	$0.0436	$41.36万	$415.51万	-7.83%
458	NEO小蚁	$1.761	$1.86	$1.73	$26.14万	$1.28亿	-4.55%
92	VIRTUALVirtuals Protocol	$0.5254	$0.5651	$0.52	$238.38万	$3.60亿	-7.01%
560	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
472	TREETree Capital	$0.0286	$0.0309	$0.0279	$23.81万	$467.53万	-6.84%
435	PORTOFC Porto	$0.354	$0.383	$0.351	$28.51万	$269.29万	-5.35%
103	MEGAMegaETH	$0.0509	$0.05267	$0.04801	$213.54万	$5,665.80万	0.77%
270	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
372	ENSOEnso	$0.428	$0.468	$0.423	$37.57万	$902.76万	-8.35%
447	DYMDymension	$0.0135	$0.01419	$0.01338	$27.02万	$964.79万	-4.66%
507	PSGParis Saint-Germain Fan Token	$0.328	$0.351	$0.32	$20.67万	$416.55万	-5.75%
474	USTCTerra Classic USD	$0.004	$0.00419	$0.00397	$23.79万	$2,291.78万	-3.85%
134	NBISBNBISB	$124.54	$132.49	$123.00	$135.87万	—	-4.03%
652	GPROBGPROB	$0.89	$0.93	$0.86	$6.97万	—	-1.11%